First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 12.3 12.3 12.2 12.22 10.28 Thousand
04 Mar, 2011 12.3 12.3 12.12 12.3 5800.00
03 Mar, 2011 12.29 12.3 12.2 12.3 6694.00
01 Mar, 2011 12.0 12.3 12.0 12.3 5400.00
25 Feb, 2011 11.85 12.3 11.85 12.3 39.56 Thousand
24 Feb, 2011 12.0 12.11 12.0 12.0 5596.00
23 Feb, 2011 12.01 12.09 12.01 12.09 800.00
18 Feb, 2011 12.1 12.25 12.1 12.2 4040.00
17 Feb, 2011 12.04 12.3 11.8 12.3 45.25 Thousand
16 Feb, 2011 11.77 12.0 11.6 11.86 62.38 Thousand