First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 11.52 11.6 11.43 11.6 25.23 Thousand
14 Feb, 2011 11.19 12.02 11.19 11.66 1.25 Million
10 Feb, 2011 12.25 12.3 12.2 12.2 14.8 Thousand
08 Feb, 2011 12.35 12.35 12.3 12.3 1240.00
04 Feb, 2011 12.49 12.49 12.3 12.3 20 Thousand
01 Feb, 2011 12.3 12.3 12.25 12.25 21.6 Thousand
31 Jan, 2011 12.34 12.35 12.28 12.28 4400.00
28 Jan, 2011 12.38 12.38 12.05 12.05 2600.00
27 Jan, 2011 12.25 12.35 12.06 12.06 13.7 Thousand
25 Jan, 2011 12.35 12.35 12.35 12.35 200.00