First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 9.02 9.17 8.91 9.04 5600.00
04 Oct, 2010 9.1 9.1 8.8 8.8 18.17 Thousand
01 Oct, 2010 9.0 9.0 9.0 9.0 1400.00
30 Sep, 2010 9.15 9.25 9.05 9.25 3578.00
29 Sep, 2010 9.14 9.14 9.05 9.05 400.00
28 Sep, 2010 9.01 9.01 9.0 9.0 600.00
23 Sep, 2010 9.5 9.5 9.5 9.5 312.00
22 Sep, 2010 9.25 9.25 9.25 9.25 1200.00
20 Sep, 2010 10.35 10.35 9.05 9.05 5864.00
17 Sep, 2010 9.94 9.94 8.76 9.7 17.2 Thousand