FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.18 | 3.31 | 3.03 | 3.03 | 1413.00 |
| 27 Feb, 2025 | 3.32 | 3.48 | 3.12 | 3.16 | 4335.00 |
| 26 Feb, 2025 | 3.35 | 3.52 | 3.35 | 3.44 | 705.00 |
| 25 Feb, 2025 | 3.41 | 3.48 | 3.33 | 3.33 | 6104.00 |
| 24 Feb, 2025 | 3.5 | 3.85 | 3.41 | 3.41 | 38 Thousand |
| 21 Feb, 2025 | 3.69 | 3.75 | 3.5 | 3.5 | 1900.00 |
| 20 Feb, 2025 | 3.74 | 3.8 | 3.55 | 3.78 | 2040.00 |
| 19 Feb, 2025 | 3.76 | 3.76 | 3.62 | 3.72 | 1700.00 |
| 18 Feb, 2025 | 3.81 | 4.04 | 3.62 | 4.04 | 4348.00 |
| 14 Feb, 2025 | 3.73 | 3.76 | 3.5 | 3.75 | 4034.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP