FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 4778.00 |
| 13 Mar, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 1069.00 |
| 12 Mar, 2025 | 3.09 | 3.1 | 3.01 | 3.01 | 2948.00 |
| 11 Mar, 2025 | 3.07 | 3.07 | 3.0 | 3.05 | 5400.00 |
| 10 Mar, 2025 | 3.37 | 3.37 | 3.03 | 3.03 | 2944.00 |
| 07 Mar, 2025 | 3.15 | 3.3 | 3.13 | 3.13 | 1153.00 |
| 06 Mar, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1801.00 |
| 05 Mar, 2025 | 3.39 | 3.39 | 3.02 | 3.02 | 17.33 Thousand |
| 04 Mar, 2025 | 3.18 | 3.49 | 3.18 | 3.49 | 2400.00 |
| 03 Mar, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 2830.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP