FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.1 | 5.15 | 4.87 | 4.94 | 6117.00 |
| 04 Oct, 2024 | 4.99 | 5.0 | 4.98 | 4.98 | 600.00 |
| 03 Oct, 2024 | 4.82 | 4.82 | 4.57 | 4.57 | 600.00 |
| 02 Oct, 2024 | 4.68 | 5.25 | 4.68 | 5.1 | 8603.00 |
| 01 Oct, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 800.00 |
| 30 Sep, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 1025.00 |
| 27 Sep, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 424.00 |
| 26 Sep, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 500.00 |
| 25 Sep, 2024 | 4.62 | 5.05 | 4.62 | 4.8 | 2800.00 |
| 24 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 300.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP