FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.85 | 5.1 | 4.65 | 4.94 | 3283.00 |
| 16 Jan, 2025 | 4.8 | 4.9 | 4.52 | 4.7 | 21.52 Thousand |
| 15 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1950.00 |
| 14 Jan, 2025 | 4.78 | 4.81 | 4.56 | 4.69 | 2346.00 |
| 13 Jan, 2025 | 5.1 | 5.1 | 4.55 | 4.61 | 1193.00 |
| 10 Jan, 2025 | 5.07 | 5.35 | 4.5 | 5.15 | 120.1 Thousand |
| 08 Jan, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 641.00 |
| 07 Jan, 2025 | 5.05 | 5.05 | 4.59 | 5.02 | 2700.00 |
| 06 Jan, 2025 | 4.5 | 4.99 | 4.4 | 4.99 | 19.3 Thousand |
| 03 Jan, 2025 | 4.56 | 5.4 | 4.41 | 4.6 | 37.31 Thousand |
JMHLY
DHBK
4186
WRTBY
2254
BABP