FAT Brands Inc. (FATBB)
USD 2.65
(2.92%)
USD 2.65
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 24 Mar, 2025 | 3.27 | 3.5 | 2.9 | 2.97 | 14.83 Thousand |
| 21 Mar, 2025 | 3.09 | 3.45 | 2.95 | 3.26 | 34.06 Thousand |
| 20 Mar, 2025 | 2.98 | 3.18 | 2.8 | 3.02 | 14.21 Thousand |
| 19 Mar, 2025 | 3.02 | 3.24 | 2.7 | 2.97 | 31.6 Thousand |
| 18 Mar, 2025 | 3.05 | 3.2 | 3.01 | 3.02 | 9301.00 |
| 17 Mar, 2025 | 3.01 | 3.17 | 3.0 | 3.03 | 3531.00 |
| 14 Mar, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 4778.00 |
| 13 Mar, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 1069.00 |
| 12 Mar, 2025 | 3.09 | 3.1 | 3.01 | 3.01 | 2948.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP