FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 12.69 13.07 11.5 12.03 25.21 Thousand
27 Aug, 2021 14.0 14.1 13.4 14.1 14.49 Thousand
26 Aug, 2021 17.6 17.8 13.27 13.3 56.42 Thousand
25 Aug, 2021 12.83 19.8 12.57 16.25 109.05 Thousand
24 Aug, 2021 10.0 10.13 10.0 10.13 1261.00