FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.07 9.07 9.07 9.07 788.00
27 Sep, 2021 8.55 9.07 8.55 9.07 3940.00
24 Sep, 2021 9.37 9.37 9.37 9.37 1891.00
23 Sep, 2021 9.03 9.03 9.03 9.03 788.00
22 Sep, 2021 9.44 9.52 8.53 9.05 67.76 Thousand
21 Sep, 2021 10.36 10.36 9.06 9.15 9456.00
20 Sep, 2021 8.7 8.7 8.7 8.7 1103.00
17 Sep, 2021 9.51 9.72 8.65 8.65 11.82 Thousand
16 Sep, 2021 9.8 10.05 9.01 9.01 22.69 Thousand
15 Sep, 2021 9.95 10.0 9.75 9.75 5043.00