FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.75 | 7.75 | 6.82 | 6.98 | 5516.00 |
| 25 Oct, 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 1261.00 |
| 22 Oct, 2021 | 7.0 | 7.51 | 7.0 | 7.49 | 1891.00 |
| 21 Oct, 2021 | 7.56 | 7.56 | 7.52 | 7.52 | 946.00 |
| 20 Oct, 2021 | 7.62 | 7.62 | 7.5 | 7.5 | 1261.00 |
| 19 Oct, 2021 | 7.37 | 7.49 | 7.37 | 7.42 | 1418.00 |
| 18 Oct, 2021 | 7.35 | 7.42 | 7.35 | 7.36 | 6619.00 |
| 15 Oct, 2021 | 7.65 | 7.65 | 7.63 | 7.63 | 8510.00 |
| 14 Oct, 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 946.00 |
| 13 Oct, 2021 | 7.8 | 7.8 | 7.35 | 7.35 | 6619.00 |
FATBW
FATE
FATN
FARO
FAST
FAT