FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 18.64 20.29 16.5 20.0 698.64 Thousand
08 Nov, 2021 20.37 23.0 16.9 20.23 1.58 Million
05 Nov, 2021 29.25 30.66 18.27 19.28 14.7 Million
04 Nov, 2021 12.35 24.83 12.1 16.5 7.41 Million
03 Nov, 2021 7.74 25.24 7.57 15.44 14.53 Million
02 Nov, 2021 7.2 7.75 7.2 7.75 4098.00
01 Nov, 2021 7.03 7.15 7.03 7.15 1734.00
29 Oct, 2021 7.0 7.0 7.0 7.0 -
28 Oct, 2021 7.0 7.0 7.0 7.0 -
27 Oct, 2021 6.99 7.0 6.99 7.0 1103.00