FAT Brands Inc. (FATBB)
USD 2.65
(2.92%)
USD 2.65
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.41 | 3.65 | 3.41 | 3.65 | 2568.00 |
| 24 Jan, 2025 | 3.34 | 3.41 | 3.34 | 3.41 | 4621.00 |
| 23 Jan, 2025 | 3.5 | 3.54 | 3.41 | 3.41 | 1904.00 |
| 22 Jan, 2025 | 3.4 | 4.02 | 3.33 | 3.59 | 30.69 Thousand |
| 21 Jan, 2025 | 3.08 | 3.46 | 3.06 | 3.3 | 8353.00 |
| 17 Jan, 2025 | 3.07 | 3.22 | 2.94 | 3.12 | 5248.00 |
| 16 Jan, 2025 | 3.04 | 3.1 | 2.86 | 2.97 | 34.03 Thousand |
| 15 Jan, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 3083.00 |
| 14 Jan, 2025 | 3.02 | 3.04 | 2.88 | 2.97 | 3625.00 |
| 13 Jan, 2025 | 3.22 | 3.22 | 2.88 | 2.91 | 1734.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP