FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 700.00 |
| 18 Oct, 2024 | 4.58 | 4.96 | 4.58 | 4.6 | 2532.00 |
| 17 Oct, 2024 | 4.76 | 4.86 | 4.47 | 4.58 | 20.1 Thousand |
| 16 Oct, 2024 | 5.12 | 5.14 | 4.53 | 5.05 | 35.2 Thousand |
| 15 Oct, 2024 | 5.15 | 5.15 | 4.85 | 4.99 | 4000.00 |
| 14 Oct, 2024 | 5.27 | 5.37 | 4.85 | 4.85 | 28 Thousand |
| 11 Oct, 2024 | 5.17 | 5.57 | 4.5 | 5.01 | 41.46 Thousand |
| 10 Oct, 2024 | 4.7 | 7.02 | 4.7 | 5.6 | 140.5 Thousand |
| 09 Oct, 2024 | 4.9 | 5.2 | 4.9 | 4.92 | 3200.00 |
| 08 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 300.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP