FAT Brands Inc. (FATBB)
USD 2.65
(2.92%)
USD 2.65
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.19 | 4.3 | 4.19 | 4.3 | 1100.00 |
| 07 Feb, 2025 | 4.21 | 4.31 | 4.16 | 4.16 | 2307.00 |
| 06 Feb, 2025 | 4.21 | 4.33 | 4.19 | 4.3 | 2800.00 |
| 05 Feb, 2025 | 4.11 | 4.5 | 4.11 | 4.49 | 1400.00 |
| 04 Feb, 2025 | 4.66 | 4.66 | 4.21 | 4.4 | 1933.00 |
| 03 Feb, 2025 | 4.21 | 4.9 | 4.21 | 4.43 | 3846.00 |
| 31 Jan, 2025 | 4.56 | 4.79 | 4.0 | 4.3 | 10.7 Thousand |
| 30 Jan, 2025 | 4.85 | 5.18 | 4.65 | 4.77 | 10.42 Thousand |
| 29 Jan, 2025 | 4.27 | 5.06 | 3.8 | 4.47 | 139.97 Thousand |
| 28 Jan, 2025 | 3.41 | 4.66 | 3.41 | 4.33 | 41.25 Thousand |
JMHLY
DHBK
4186
WRTBY
2254
BABP