FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.8 | 3.8 | 3.73 | 3.73 | 5848.00 |
| 12 Feb, 2025 | 4.32 | 4.32 | 3.5 | 3.83 | 10.44 Thousand |
| 11 Feb, 2025 | 4.56 | 4.56 | 4.3 | 4.33 | 2600.00 |
| 10 Feb, 2025 | 4.19 | 4.3 | 4.19 | 4.3 | 1100.00 |
| 07 Feb, 2025 | 4.21 | 4.31 | 4.16 | 4.16 | 2307.00 |
| 06 Feb, 2025 | 4.21 | 4.33 | 4.19 | 4.3 | 2800.00 |
| 05 Feb, 2025 | 4.11 | 4.5 | 4.11 | 4.49 | 1400.00 |
| 04 Feb, 2025 | 4.66 | 4.66 | 4.21 | 4.4 | 1933.00 |
| 03 Feb, 2025 | 4.21 | 4.9 | 4.21 | 4.43 | 3846.00 |
| 31 Jan, 2025 | 4.56 | 4.79 | 4.0 | 4.3 | 10.7 Thousand |
JMHLY
DHBK
4186
WRTBY
2254
BABP