FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.56 | 4.79 | 4.0 | 4.3 | 10.7 Thousand |
| 30 Jan, 2025 | 4.85 | 5.18 | 4.65 | 4.77 | 10.42 Thousand |
| 29 Jan, 2025 | 4.27 | 5.06 | 3.8 | 4.47 | 139.97 Thousand |
| 28 Jan, 2025 | 3.41 | 4.66 | 3.41 | 4.33 | 41.25 Thousand |
| 27 Jan, 2025 | 3.41 | 3.65 | 3.41 | 3.65 | 2568.00 |
| 24 Jan, 2025 | 3.34 | 3.41 | 3.34 | 3.41 | 4621.00 |
| 23 Jan, 2025 | 3.5 | 3.54 | 3.41 | 3.41 | 1904.00 |
| 22 Jan, 2025 | 3.4 | 4.02 | 3.33 | 3.59 | 30.69 Thousand |
| 21 Jan, 2025 | 3.08 | 3.46 | 3.06 | 3.3 | 8353.00 |
| 17 Jan, 2025 | 3.07 | 3.22 | 2.94 | 3.12 | 5248.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP