FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.03 | 5.25 | 5.03 | 5.25 | 335.00 |
| 22 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 400.00 |
| 21 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 616.00 |
| 20 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 300.00 |
| 19 Aug, 2024 | 4.7 | 4.78 | 4.67 | 4.78 | 2500.00 |
| 16 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 15 Aug, 2024 | 5.21 | 5.21 | 4.67 | 4.76 | 8700.00 |
| 14 Aug, 2024 | 5.13 | 5.75 | 5.13 | 5.75 | 10.7 Thousand |
| 13 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 300.00 |
| 12 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
JMHLY
DHBK
4186
WRTBY
2254
BABP