FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.38 | 5.38 | 5.26 | 5.3 | 2548.00 |
| 25 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
| 24 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Jul, 2024 | 4.9 | 5.18 | 4.9 | 5.15 | 2500.00 |
| 19 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 350.00 |
| 18 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 616.00 |
| 17 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 400.00 |
| 16 Jul, 2024 | 5.34 | 5.34 | 4.81 | 4.81 | 736.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 322.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP