FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 450.00 |
| 26 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 375.00 |
| 25 Jun, 2024 | 4.84 | 4.97 | 4.63 | 4.82 | 1500.00 |
| 24 Jun, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 605.00 |
| 21 Jun, 2024 | 5.41 | 5.41 | 4.87 | 5.35 | 1978.00 |
| 20 Jun, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 600.00 |
| 18 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 300.00 |
| 17 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 450.00 |
| 14 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 525.00 |
| 13 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 562.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP