FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 100.00 |
| 28 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 200.00 |
| 24 May, 2024 | 4.81 | 5.14 | 4.8 | 5.14 | 1000.00 |
| 23 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 300.00 |
| 22 May, 2024 | 5.28 | 5.29 | 4.66 | 5.08 | 3000.00 |
| 21 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 700.00 |
| 20 May, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 17 May, 2024 | 4.6 | 4.98 | 4.6 | 4.98 | 849.00 |
| 16 May, 2024 | 4.9 | 5.1 | 4.62 | 5.1 | 1300.00 |
| 15 May, 2024 | 5.36 | 5.36 | 5.18 | 5.18 | 3700.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP