FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 325.00 |
| 11 Jun, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 600.00 |
| 10 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 600.00 |
| 07 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 350.00 |
| 06 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 225.00 |
| 05 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 162.00 |
| 04 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 508.00 |
| 03 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 628.00 |
| 31 May, 2024 | 5.41 | 5.45 | 5.41 | 5.45 | 600.00 |
| 30 May, 2024 | 5.0 | 5.32 | 5.0 | 5.32 | 2116.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP