FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.05 | 3.2 | 3.01 | 3.02 | 9300.00 |
| 17 Mar, 2025 | 3.01 | 3.17 | 3.0 | 3.03 | 3500.00 |
| 14 Mar, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 4700.00 |
| 13 Mar, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 1000.00 |
| 12 Mar, 2025 | 3.09 | 3.1 | 3.01 | 3.01 | 2900.00 |
| 11 Mar, 2025 | 3.07 | 3.07 | 3.0 | 3.05 | 5400.00 |
| 10 Mar, 2025 | 3.37 | 3.37 | 3.03 | 3.03 | 2900.00 |
| 07 Mar, 2025 | 3.15 | 3.3 | 3.13 | 3.13 | 1100.00 |
| 06 Mar, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1800.00 |
| 05 Mar, 2025 | 3.39 | 3.39 | 3.02 | 3.02 | 17.3 Thousand |
FATBW
FATE
FATN
FARO
FAST
FAT