FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 839.00 |
| 06 Sep, 2024 | 2.88 | 3.13 | 2.88 | 2.9 | 2522.00 |
| 05 Sep, 2024 | 3.17 | 3.22 | 3.17 | 3.22 | 1757.00 |
| 04 Sep, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 788.00 |
| 03 Sep, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 1576.00 |
| 30 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1103.00 |
| 29 Aug, 2024 | 3.04 | 3.04 | 2.89 | 2.97 | 13.94 Thousand |
| 28 Aug, 2024 | 3.52 | 3.52 | 3.15 | 3.16 | 3863.00 |
| 27 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 630.00 |
| 26 Aug, 2024 | 3.09 | 3.76 | 3.09 | 3.35 | 27.55 Thousand |
JMHLY
DHBK
4186
WRTBY
2254
BABP