FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1418.00 |
| 08 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 07 Aug, 2024 | 3.33 | 3.33 | 3.31 | 3.31 | 1418.00 |
| 06 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 946.00 |
| 05 Aug, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 689.00 |
| 02 Aug, 2024 | 3.12 | 3.12 | 2.97 | 2.97 | 1103.00 |
| 01 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2049.00 |
| 31 Jul, 2024 | 3.16 | 3.22 | 3.14 | 3.14 | 2994.00 |
| 30 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1103.00 |
| 29 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2364.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP