FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 607.00 |
| 22 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| 21 Feb, 2024 | 7.25 | 7.5 | 6.98 | 7.5 | 1033.00 |
| 20 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 714.00 |
| 16 Feb, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 910.00 |
| 15 Feb, 2024 | 7.54 | 7.54 | 7.32 | 7.38 | 1839.00 |
| 14 Feb, 2024 | 7.2 | 7.7 | 7.2 | 7.7 | 2628.00 |
| 13 Feb, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 600.00 |
| 12 Feb, 2024 | 8.3 | 8.35 | 7.71 | 7.71 | 4857.00 |
| 09 Feb, 2024 | 7.66 | 8.02 | 7.55 | 7.79 | 5300.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP