FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.4 | 3.4 | 3.33 | 3.35 | 4029.00 |
| 25 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 315.00 |
| 24 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 23 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 22 Jul, 2024 | 3.1 | 3.28 | 3.1 | 3.26 | 3940.00 |
| 19 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 552.00 |
| 18 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 974.00 |
| 17 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 630.00 |
| 16 Jul, 2024 | 3.38 | 3.38 | 3.04 | 3.04 | 1163.00 |
| 15 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 509.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP