FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 709.00 |
| 26 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 591.00 |
| 25 Jun, 2024 | 3.06 | 3.14 | 2.93 | 3.04 | 2364.00 |
| 24 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 956.00 |
| 21 Jun, 2024 | 3.42 | 3.42 | 3.08 | 3.38 | 3128.00 |
| 20 Jun, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 946.00 |
| 18 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 473.00 |
| 17 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 709.00 |
| 14 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 827.00 |
| 13 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 886.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP