FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 886.00 |
| 12 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 513.00 |
| 11 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 946.00 |
| 10 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 946.00 |
| 07 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 552.00 |
| 06 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 355.00 |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 256.00 |
| 04 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 803.00 |
| 03 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 993.00 |
| 31 May, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 946.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP