FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.39 | 3.39 | 3.28 | 3.28 | 5831.00 |
| 14 May, 2024 | 3.14 | 3.4 | 2.99 | 3.33 | 14.87 Thousand |
| 13 May, 2024 | 3.17 | 3.49 | 3.17 | 3.17 | 12.04 Thousand |
| 10 May, 2024 | 4.29 | 4.36 | 2.89 | 3.15 | 86.07 Thousand |
| 09 May, 2024 | 4.08 | 4.45 | 4.08 | 4.43 | 10.24 Thousand |
| 08 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 07 May, 2024 | 3.86 | 4.05 | 3.86 | 4.05 | 551.00 |
| 06 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 03 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 315.00 |
| 02 May, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2679.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP