FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 315.00 |
| 15 Apr, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 473.00 |
| 12 Apr, 2024 | 3.83 | 3.87 | 3.83 | 3.87 | 1418.00 |
| 11 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 315.00 |
| 10 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 394.00 |
| 09 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 695.00 |
| 08 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 433.00 |
| 05 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 453.00 |
| 04 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 463.00 |
| 03 Apr, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 1418.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP