FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.92 | 5.11 | 4.92 | 5.11 | 1418.00 |
| 20 Sep, 2024 | 4.56 | 5.26 | 4.56 | 5.12 | 17.49 Thousand |
| 19 Sep, 2024 | 4.93 | 4.93 | 4.51 | 4.51 | 473.00 |
| 18 Sep, 2024 | 4.5 | 4.74 | 4.5 | 4.52 | 4570.00 |
| 17 Sep, 2024 | 4.51 | 4.55 | 4.5 | 4.51 | 1734.00 |
| 16 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 788.00 |
| 13 Sep, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 1418.00 |
| 12 Sep, 2024 | 4.62 | 4.62 | 4.6 | 4.6 | 2994.00 |
| 11 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1103.00 |
| 10 Sep, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 315.00 |
FATBW
FATE
FATN
FARO
FAST
FAT