FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 627.00 |
| 16 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 15 Nov, 2023 | 5.4 | 5.75 | 5.21 | 5.74 | 5917.00 |
| 14 Nov, 2023 | 5.23 | 5.35 | 5.06 | 5.33 | 1943.00 |
| 13 Nov, 2023 | 5.79 | 5.83 | 5.27 | 5.3 | 7000.00 |
| 10 Nov, 2023 | 5.5 | 5.7 | 5.16 | 5.16 | 1337.00 |
| 09 Nov, 2023 | 5.41 | 5.51 | 5.4 | 5.51 | 1500.00 |
| 08 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 600.00 |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 802.00 |
| 06 Nov, 2023 | 5.3 | 5.83 | 5.22 | 5.5 | 4800.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP