FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.11 | 4.11 | 4.09 | 4.11 | 1442.00 |
| 01 Apr, 2024 | 3.91 | 3.92 | 3.91 | 3.92 | 1261.00 |
| 28 Mar, 2024 | 3.83 | 3.98 | 3.83 | 3.98 | 1576.00 |
| 27 Mar, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 468.00 |
| 26 Mar, 2024 | 3.97 | 4.05 | 3.97 | 4.05 | 2049.00 |
| 25 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 473.00 |
| 22 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 473.00 |
| 21 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 788.00 |
| 20 Mar, 2024 | 3.88 | 4.1 | 3.88 | 4.1 | 473.00 |
| 19 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 332.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP