FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 300.00 |
| 02 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 350.00 |
| 01 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 400.00 |
| 31 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 450.00 |
| 30 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 500.00 |
| 27 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 715.00 |
| 26 Oct, 2023 | 5.36 | 5.36 | 5.2 | 5.2 | 800.00 |
| 25 Oct, 2023 | 5.49 | 5.49 | 5.12 | 5.12 | 400.00 |
| 24 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 438.00 |
| 23 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 203.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP