FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.03 | 5.25 | 5.03 | 5.25 | 473.00 |
| 22 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 630.00 |
| 21 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 946.00 |
| 20 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 473.00 |
| 19 Aug, 2024 | 4.7 | 4.78 | 4.67 | 4.78 | 3940.00 |
| 16 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 158.00 |
| 15 Aug, 2024 | 5.21 | 5.21 | 4.67 | 4.76 | 13.71 Thousand |
| 14 Aug, 2024 | 5.13 | 5.75 | 5.13 | 5.75 | 16.86 Thousand |
| 13 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 473.00 |
| 12 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
FATBW
FATE
FATN
FARO
FAST
FAT