FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 661.00 |
| 15 Mar, 2024 | 3.84 | 4.1 | 3.8 | 4.1 | 2383.00 |
| 14 Mar, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 473.00 |
| 13 Mar, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 473.00 |
| 12 Mar, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 473.00 |
| 11 Mar, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 473.00 |
| 08 Mar, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 389.00 |
| 07 Mar, 2024 | 4.43 | 4.5 | 4.43 | 4.5 | 1891.00 |
| 06 Mar, 2024 | 4.45 | 4.66 | 4.45 | 4.66 | 946.00 |
| 05 Mar, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 473.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP