FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.38 | 5.38 | 5.26 | 5.3 | 3940.00 |
| 25 Jul, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 315.00 |
| 24 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Jul, 2024 | 4.9 | 5.18 | 4.9 | 5.15 | 3940.00 |
| 19 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 18 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 946.00 |
| 17 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 630.00 |
| 16 Jul, 2024 | 5.34 | 5.34 | 4.81 | 4.81 | 1103.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 473.00 |
FATBW
FATE
FATN
FARO
FAST
FAT