FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.43 | 4.65 | 4.43 | 4.65 | 1439.00 |
| 15 Feb, 2024 | 4.77 | 4.77 | 4.63 | 4.67 | 2908.00 |
| 14 Feb, 2024 | 4.55 | 4.87 | 4.55 | 4.87 | 4156.00 |
| 13 Feb, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 945.00 |
| 12 Feb, 2024 | 5.25 | 5.28 | 4.88 | 4.88 | 7681.00 |
| 09 Feb, 2024 | 4.84 | 5.07 | 4.77 | 4.93 | 8362.00 |
| 08 Feb, 2024 | 4.82 | 4.94 | 4.82 | 4.83 | 4255.00 |
| 07 Feb, 2024 | 4.93 | 4.93 | 4.74 | 4.82 | 5279.00 |
| 06 Feb, 2024 | 4.65 | 4.84 | 4.65 | 4.84 | 3958.00 |
| 05 Feb, 2024 | 4.67 | 4.69 | 4.67 | 4.69 | 3625.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP