FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.67 | 4.69 | 4.67 | 4.69 | 3625.00 |
| 02 Feb, 2024 | 7.25 | 7.25 | 7.13 | 7.25 | 2200.00 |
| 01 Feb, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 804.00 |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 30 Jan, 2024 | 6.61 | 6.88 | 6.61 | 6.83 | 1700.00 |
| 29 Jan, 2024 | 6.65 | 6.76 | 6.65 | 6.75 | 934.00 |
| 26 Jan, 2024 | 6.54 | 6.54 | 6.53 | 6.53 | 410.00 |
| 25 Jan, 2024 | 6.5 | 6.65 | 6.5 | 6.51 | 2200.00 |
| 24 Jan, 2024 | 6.63 | 6.88 | 6.0 | 6.0 | 3500.00 |
| 23 Jan, 2024 | 5.89 | 6.45 | 5.89 | 6.35 | 3537.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP