FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4.88 4.94 4.71 4.71 4255.00
11 Jul, 2024 4.7 4.7 4.7 4.7 -
10 Jul, 2024 4.7 4.7 4.7 4.7 473.00
09 Jul, 2024 4.61 4.61 4.61 4.61 -
08 Jul, 2024 4.61 4.61 4.61 4.61 -
05 Jul, 2024 4.61 4.61 4.61 4.61 -
03 Jul, 2024 4.61 4.61 4.61 4.61 946.00
02 Jul, 2024 4.65 4.65 4.65 4.65 946.00
01 Jul, 2024 4.65 4.65 4.65 4.65 630.00
28 Jun, 2024 4.7 4.7 4.7 4.7 788.00