FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 473.00 |
| 11 Jun, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 946.00 |
| 10 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 946.00 |
| 07 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 05 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 04 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 788.00 |
| 03 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 946.00 |
| 31 May, 2024 | 5.41 | 5.45 | 5.41 | 5.45 | 946.00 |
| 30 May, 2024 | 5.0 | 5.32 | 5.0 | 5.32 | 3310.00 |
FATBW
FATE
FATN
FARO
FAST
FAT