FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.56 | 5.63 | 5.51 | 5.51 | 1009.00 |
| 19 Dec, 2023 | 5.69 | 5.69 | 5.46 | 5.49 | 1100.00 |
| 18 Dec, 2023 | 5.07 | 5.54 | 5.07 | 5.54 | 3948.00 |
| 15 Dec, 2023 | 5.2 | 5.41 | 5.1 | 5.41 | 12.7 Thousand |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 13 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 683.00 |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 532.00 |
| 08 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 07 Dec, 2023 | 5.18 | 5.29 | 5.07 | 5.1 | 4335.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP