FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.83 | 5.89 | 5.83 | 5.89 | 1800.00 |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.76 | 5.78 | 1923.00 |
| 18 Jan, 2024 | 5.7 | 5.88 | 5.45 | 5.88 | 1400.00 |
| 17 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 16 Jan, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 700.00 |
| 12 Jan, 2024 | 5.66 | 5.79 | 5.54 | 5.54 | 1100.00 |
| 11 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 750.00 |
| 10 Jan, 2024 | 5.89 | 5.89 | 5.28 | 5.49 | 3337.00 |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 775.00 |
| 08 Jan, 2024 | 5.5 | 5.52 | 5.5 | 5.5 | 600.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP