FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.73 | 5.73 | 5.26 | 5.26 | 800.00 |
| 01 Dec, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 328.00 |
| 30 Nov, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 300.00 |
| 29 Nov, 2023 | 5.55 | 5.55 | 5.51 | 5.51 | 700.00 |
| 28 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 412.00 |
| 27 Nov, 2023 | 5.07 | 5.12 | 5.07 | 5.12 | 1031.00 |
| 24 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 22 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1141.00 |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 20 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2100.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP