FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.1 | 5.15 | 4.87 | 4.94 | 9614.00 |
| 04 Oct, 2024 | 4.99 | 5.0 | 4.98 | 4.98 | 946.00 |
| 03 Oct, 2024 | 4.82 | 4.82 | 4.57 | 4.57 | 946.00 |
| 02 Oct, 2024 | 4.69 | 5.25 | 4.69 | 5.1 | 13.55 Thousand |
| 01 Oct, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1261.00 |
| 30 Sep, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 1576.00 |
| 27 Sep, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 630.00 |
| 26 Sep, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 788.00 |
| 25 Sep, 2024 | 4.62 | 5.05 | 4.62 | 4.8 | 4413.00 |
| 24 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 473.00 |
FATBW
FATE
FATN
FARO
FAST
FAT