FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 346.00 |
| 02 Jan, 2024 | 5.23 | 5.5 | 5.23 | 5.5 | 538.00 |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 28 Dec, 2023 | 5.45 | 5.45 | 5.34 | 5.34 | 1000.00 |
| 27 Dec, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 787.00 |
| 26 Dec, 2023 | 5.48 | 5.58 | 5.48 | 5.58 | 400.00 |
| 22 Dec, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 430.00 |
| 21 Dec, 2023 | 5.58 | 5.58 | 5.12 | 5.4 | 1400.00 |
| 20 Dec, 2023 | 5.56 | 5.63 | 5.51 | 5.51 | 1009.00 |
| 19 Dec, 2023 | 5.69 | 5.69 | 5.46 | 5.49 | 1100.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP