FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 158.00 |
| 28 May, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 315.00 |
| 24 May, 2024 | 3.04 | 3.25 | 3.04 | 3.25 | 1576.00 |
| 23 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 473.00 |
| 22 May, 2024 | 3.34 | 3.34 | 2.95 | 3.21 | 4728.00 |
| 21 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1103.00 |
| 20 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 17 May, 2024 | 2.91 | 3.15 | 2.91 | 3.15 | 1342.00 |
| 16 May, 2024 | 3.1 | 3.22 | 2.92 | 3.22 | 2052.00 |
| 15 May, 2024 | 3.39 | 3.39 | 3.28 | 3.28 | 5831.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP