FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.63 | 7.81 | 7.63 | 7.64 | 2700.00 |
| 07 Feb, 2024 | 7.8 | 7.8 | 7.5 | 7.63 | 3338.00 |
| 06 Feb, 2024 | 7.35 | 7.66 | 7.35 | 7.66 | 2503.00 |
| 05 Feb, 2024 | 7.39 | 7.42 | 7.39 | 7.42 | 2300.00 |
| 02 Feb, 2024 | 7.25 | 7.25 | 7.13 | 7.25 | 2200.00 |
| 01 Feb, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 804.00 |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 30 Jan, 2024 | 6.61 | 6.88 | 6.61 | 6.83 | 1700.00 |
| 29 Jan, 2024 | 6.65 | 6.76 | 6.65 | 6.75 | 934.00 |
| 26 Jan, 2024 | 6.54 | 6.54 | 6.53 | 6.53 | 410.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP