FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.18 | 3.32 | 3.18 | 3.32 | 529.00 |
| 22 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 630.00 |
| 21 Aug, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 974.00 |
| 20 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 473.00 |
| 19 Aug, 2024 | 2.97 | 3.02 | 2.95 | 3.02 | 3940.00 |
| 16 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 158.00 |
| 15 Aug, 2024 | 3.29 | 3.29 | 2.95 | 3.01 | 13.71 Thousand |
| 14 Aug, 2024 | 3.24 | 3.64 | 3.24 | 3.64 | 16.89 Thousand |
| 13 Aug, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 473.00 |
| 12 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
JMHLY
DHBK
4186
WRTBY
2254
BABP