FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.21 | 4.9 | 4.21 | 4.43 | 3800.00 |
| 31 Jan, 2025 | 4.56 | 4.79 | 4.0 | 4.3 | 10.7 Thousand |
| 30 Jan, 2025 | 4.85 | 5.18 | 4.65 | 4.77 | 10.4 Thousand |
| 29 Jan, 2025 | 6.75 | 8.0 | 6.01 | 7.07 | 139.47 Thousand |
| 28 Jan, 2025 | 5.39 | 7.37 | 5.39 | 6.85 | 41.13 Thousand |
| 27 Jan, 2025 | 5.4 | 5.78 | 5.39 | 5.78 | 2522.00 |
| 24 Jan, 2025 | 5.28 | 5.4 | 5.28 | 5.4 | 4570.00 |
| 23 Jan, 2025 | 5.54 | 5.6 | 5.4 | 5.4 | 1891.00 |
| 22 Jan, 2025 | 5.37 | 6.35 | 5.26 | 5.67 | 30.57 Thousand |
| 21 Jan, 2025 | 4.87 | 5.47 | 4.84 | 5.23 | 8353.00 |
FATBW
FATE
FATN
FARO
FAST
FAT