FAT Brands Inc. (FATBB)
USD 4.6
(0.22%)
USD 4.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 900.00 |
| 08 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 07 Aug, 2024 | 5.27 | 5.27 | 5.24 | 5.24 | 900.00 |
| 06 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 600.00 |
| 05 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 436.00 |
| 02 Aug, 2024 | 4.93 | 4.93 | 4.7 | 4.7 | 700.00 |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1300.00 |
| 31 Jul, 2024 | 5.0 | 5.09 | 4.96 | 4.96 | 1900.00 |
| 30 Jul, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 700.00 |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1500.00 |
JMHLY
DHBK
4186
WRTBY
2254
BABP