FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Apr, 2023 | 5.45 | 5.6 | 5.16 | 5.25 | 3625.00 |
| 27 Apr, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Apr, 2023 | 6.12 | 6.12 | 5.96 | 6.1 | 2364.00 |
| 25 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 788.00 |
| 19 Apr, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | - |
FATBW
FATE
FATN
FARO
FAST
FAT