FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.99 | 6.15 | 5.2 | 5.46 | 3467.00 |
| 15 May, 2023 | 5.58 | 5.97 | 5.58 | 5.72 | 3152.00 |
| 12 May, 2023 | 5.74 | 6.01 | 5.7 | 6.01 | 6777.00 |
| 11 May, 2023 | 5.71 | 6.67 | 5.4 | 6.3 | 20.64 Thousand |
| 10 May, 2023 | 5.3 | 5.6 | 5.09 | 5.33 | 9141.00 |
| 09 May, 2023 | 5.37 | 5.5 | 5.1 | 5.33 | 4413.00 |
| 08 May, 2023 | 5.98 | 5.98 | 5.45 | 5.45 | 2522.00 |
| 05 May, 2023 | 5.93 | 6.15 | 5.45 | 5.55 | 13.55 Thousand |
| 04 May, 2023 | 6.08 | 7.98 | 5.3 | 6.25 | 118.35 Thousand |
| 03 May, 2023 | 5.8 | 5.8 | 5.5 | 5.5 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT