FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.24 | 6.09 | 5.24 | 5.5 | 10.4 Thousand |
| 30 May, 2023 | 5.34 | 5.5 | 5.34 | 5.47 | 1576.00 |
| 26 May, 2023 | 5.33 | 5.4 | 5.33 | 5.4 | 788.00 |
| 25 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 May, 2023 | 5.14 | 5.5 | 5.14 | 5.5 | 630.00 |
| 23 May, 2023 | 5.48 | 5.48 | 5.08 | 5.13 | 1891.00 |
| 22 May, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 1103.00 |
| 19 May, 2023 | 5.5 | 5.54 | 5.3 | 5.54 | 2994.00 |
| 18 May, 2023 | 5.23 | 5.83 | 5.23 | 5.3 | 3467.00 |
| 17 May, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT