FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 473.00 |
| 17 Apr, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 14 Apr, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 473.00 |
| 13 Apr, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 12 Apr, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 11 Apr, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 10 Apr, 2023 | 5.26 | 5.42 | 5.12 | 5.42 | 2049.00 |
| 06 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 05 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 04 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
FATBW
FATE
FATN
FARO
FAST
FAT