FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 630.00 |
| 31 Mar, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 30 Mar, 2023 | 5.39 | 5.82 | 5.39 | 5.82 | 2206.00 |
| 29 Mar, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 28 Mar, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 315.00 |
| 27 Mar, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 788.00 |
| 24 Mar, 2023 | 5.51 | 5.51 | 5.49 | 5.49 | 946.00 |
| 23 Mar, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 Mar, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 946.00 |
| 21 Mar, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT