Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 8.42 8.83 8.42 8.5 499.2 Thousand
05 Nov, 1987 8.68 8.83 8.35 8.42 883.2 Thousand
04 Nov, 1987 8.68 8.68 8.68 8.68 153.6 Thousand
03 Nov, 1987 8.5 8.68 8.35 8.35 1.34 Million
02 Nov, 1987 8.5 8.68 8.17 8.5 576 Thousand
30 Oct, 1987 7.32 8.5 7.32 8.5 3.11 Million
29 Oct, 1987 7.17 7.32 6.84 7.17 11.78 Million
28 Oct, 1987 6.91 7.17 6.84 7.17 2.38 Million
27 Oct, 1987 7.24 7.65 6.66 6.91 7.02 Million
26 Oct, 1987 8.35 8.68 7.17 7.24 4.53 Million