Fastenal Company (FAST)

USD 49.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 49.1 49.94 49.06 49.9 6.06 Million
18 Aug, 2025 48.84 49.19 48.54 49.11 4.54 Million
15 Aug, 2025 49.08 49.2 48.54 48.88 5.84 Million
14 Aug, 2025 49.14 49.23 48.68 48.69 5.33 Million
13 Aug, 2025 48.43 49.26 48.37 49.21 4.83 Million
12 Aug, 2025 48.01 48.54 47.56 48.45 4.58 Million
11 Aug, 2025 48.1 48.21 47.24 47.84 4.89 Million
08 Aug, 2025 47.47 48.38 47.3 47.99 5.06 Million
07 Aug, 2025 47.38 47.53 46.67 47.48 8.85 Million
06 Aug, 2025 45.74 46.9 45.7 46.78 6.3 Million