Fastenal Company (FAST)

USD 49.21

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 48.43 49.26 48.37 49.21 4.83 Million
12 Aug, 2025 48.01 48.54 47.56 48.45 4.58 Million
11 Aug, 2025 48.1 48.21 47.24 47.84 4.89 Million
08 Aug, 2025 47.47 48.38 47.3 47.99 5.06 Million
07 Aug, 2025 47.38 47.53 46.67 47.48 8.85 Million
06 Aug, 2025 45.74 46.9 45.7 46.78 6.3 Million
05 Aug, 2025 45.43 45.67 45.17 45.44 4.05 Million
04 Aug, 2025 45.52 45.8 44.97 45.37 5.4 Million
01 Aug, 2025 45.85 45.92 44.87 45.44 7.66 Million
31 Jul, 2025 46.1 46.76 45.89 46.13 8.67 Million