Fastenal Company (FAST)

USD 74.65

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 71.55 72.03 70.72 71.69 2.47 Million
02 Jan, 2025 72.74 72.77 70.87 71.11 2.12 Million
31 Dec, 2024 72.14 72.63 71.74 71.91 1.93 Million
30 Dec, 2024 72.8 72.8 71.27 71.92 4 Million
27 Dec, 2024 73.9 73.94 72.33 73.02 2.62 Million
26 Dec, 2024 74.62 74.85 74.31 74.42 1.26 Million
24 Dec, 2024 74.64 75.14 74.25 75.11 1.06 Million
23 Dec, 2024 74.68 74.92 73.97 74.48 2.06 Million
20 Dec, 2024 73.6 75.17 73.42 74.82 7.75 Million
19 Dec, 2024 74.93 75.54 74.01 74.03 3.75 Million