Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 40.4 40.93 40.3 40.65 3.87 Million
22 May, 2025 40.86 41.12 40.14 40.72 4.42 Million
21 May, 2025 40.72 41.23 40.58 40.73 4.35 Million
20 May, 2025 41.43 41.58 40.87 40.96 3.39 Million
19 May, 2025 41.29 41.72 41.14 41.58 4.27 Million
16 May, 2025 40.94 41.56 40.8 41.52 5.08 Million
15 May, 2025 40.27 40.99 40.1 40.94 4.5 Million
14 May, 2025 39.85 40.32 39.42 40.26 6.34 Million
13 May, 2025 40.35 40.37 39.98 39.99 6.58 Million
12 May, 2025 39.9 40.09 39.11 40.08 9.23 Million