Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 46.2 46.3 45.64 46.06 7.62 Million
17 Jul, 2025 45.7 45.96 45.13 45.88 10.57 Million
16 Jul, 2025 45.12 45.62 44.88 45.6 7.11 Million
15 Jul, 2025 45.16 45.58 44.7 45.13 8.36 Million
14 Jul, 2025 44.29 46.04 43.79 45.07 18.53 Million
11 Jul, 2025 43.55 43.66 42.97 43.27 7.4 Million
10 Jul, 2025 43.4 44.0 43.3 43.56 6.15 Million
09 Jul, 2025 43.0 43.49 42.63 43.4 6.85 Million
08 Jul, 2025 42.42 42.94 42.27 42.84 6.53 Million
07 Jul, 2025 43.15 43.27 42.37 42.47 5.86 Million