Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 11.67 11.9 11.34 11.34 8.64 Million
08 Oct, 1987 11.67 11.83 11.42 11.67 12.74 Million
07 Oct, 1987 11.9 11.9 11.57 11.67 5.99 Million
06 Oct, 1987 11.75 12.01 11.67 11.9 18.35 Million
05 Oct, 1987 11.49 12.01 11.49 11.75 35.36 Million
02 Oct, 1987 10.5 11.67 10.5 11.42 19.12 Million
01 Oct, 1987 9.91 10.83 9.91 10.5 13.01 Million
30 Sep, 1987 10.16 10.16 9.91 9.91 13.17 Million
29 Sep, 1987 9.83 10.16 9.83 10.16 8.02 Million
28 Sep, 1987 9.83 10.01 9.68 9.75 4.72 Million