Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 8.68 8.68 8.35 8.35 3.57 Million
22 Oct, 1987 8.58 9.09 8.58 8.83 3.91 Million
21 Oct, 1987 8.01 9.01 8.01 8.5 12.74 Million
20 Oct, 1987 8.42 8.5 7.65 8.01 6.06 Million
19 Oct, 1987 10.16 10.16 8.24 8.42 18.2 Million
16 Oct, 1987 10.34 10.42 10.34 10.42 576 Thousand
15 Oct, 1987 10.42 10.57 10.34 10.34 1.42 Million
14 Oct, 1987 10.42 10.57 10.34 10.42 12.63 Million
13 Oct, 1987 11.01 11.08 10.42 10.42 7.25 Million
12 Oct, 1987 11.34 11.34 11.01 11.01 9.52 Million